Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 80.5 80.9 78.8 79.0 1.15 Million
17 Sep, 2018 81.4 82.8 80.6 82.0 843.15 Thousand
14 Sep, 2018 80.6 83.2 79.0 82.2 1.69 Million
13 Sep, 2018 78.0 81.1 76.8 79.5 1.45 Million
12 Sep, 2018 81.0 81.0 76.1 77.9 1.86 Million
11 Sep, 2018 82.0 83.0 78.2 81.2 2.26 Million
10 Sep, 2018 89.7 89.8 81.0 81.1 3.16 Million
07 Sep, 2018 99.7 99.7 90.0 90.0 3.71 Million
06 Sep, 2018 105.5 107.5 99.7 100.0 3.68 Million
05 Sep, 2018 109.0 113.0 107.0 107.0 2.64 Million