Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 100.0 100.5 98.2 98.5 708.04 Thousand
20 Aug, 2018 102.5 102.5 98.0 99.0 1.01 Million
17 Aug, 2018 104.0 106.0 100.5 100.5 1.5 Million
16 Aug, 2018 102.0 104.0 99.6 103.5 1.53 Million
15 Aug, 2018 103.5 107.0 101.5 103.0 3.26 Million
14 Aug, 2018 102.0 103.5 99.6 102.5 1.88 Million
13 Aug, 2018 98.0 102.0 97.2 101.0 2.84 Million
10 Aug, 2018 95.0 101.5 94.8 97.7 2.92 Million
09 Aug, 2018 95.3 96.0 93.1 93.1 536.52 Thousand
08 Aug, 2018 93.5 95.2 93.0 95.0 598.24 Thousand