Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 110.0 113.0 107.5 109.5 2.6 Million
03 Sep, 2018 116.0 118.5 110.5 111.0 8.39 Million
31 Aug, 2018 104.0 114.0 103.0 114.0 6.12 Million
30 Aug, 2018 105.0 105.5 102.5 104.0 1.72 Million
29 Aug, 2018 98.8 103.5 98.8 102.5 1.94 Million
28 Aug, 2018 101.5 102.0 98.2 98.2 1.69 Million
27 Aug, 2018 101.0 102.0 98.6 101.0 1.26 Million
24 Aug, 2018 103.5 106.5 100.0 100.0 3.34 Million
23 Aug, 2018 99.6 102.0 99.5 100.0 899.26 Thousand
22 Aug, 2018 99.0 100.5 98.7 99.6 525.06 Thousand