Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 95.6 95.7 92.7 93.5 566.2 Thousand
06 Aug, 2018 94.5 96.5 94.1 94.7 451.33 Thousand
03 Aug, 2018 95.2 97.0 93.9 93.9 538.38 Thousand
02 Aug, 2018 99.8 99.8 95.0 95.1 1.21 Million
01 Aug, 2018 101.0 104.5 99.8 104.0 1.23 Million
31 Jul, 2018 99.2 100.5 99.2 99.9 406.02 Thousand
30 Jul, 2018 101.0 101.0 99.3 99.4 545.38 Thousand
27 Jul, 2018 100.5 101.5 99.6 100.5 596 Thousand
26 Jul, 2018 101.0 101.0 99.3 100.5 735 Thousand
25 Jul, 2018 97.1 103.5 95.8 101.5 1.37 Million