Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 90.5 93.5 89.8 91.5 1.54 Million
09 Jul, 2018 95.4 95.4 88.6 88.6 1.93 Million
06 Jul, 2018 90.0 95.5 87.6 94.6 1.37 Million
05 Jul, 2018 92.3 94.0 87.4 88.3 1.33 Million
04 Jul, 2018 96.0 96.8 92.0 92.0 1.29 Million
03 Jul, 2018 100.0 103.5 96.0 96.0 2.27 Million
02 Jul, 2018 96.4 100.5 96.1 99.0 1.97 Million
29 Jun, 2018 101.0 101.0 91.6 94.7 3.47 Million
28 Jun, 2018 107.5 107.5 101.0 101.0 3.05 Million
27 Jun, 2018 109.5 116.0 109.5 112.0 1.23 Million