Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 113.0 113.0 103.5 107.5 1.56 Million
25 Jun, 2018 120.0 120.0 113.0 113.0 846.56 Thousand
22 Jun, 2018 126.0 126.0 118.5 119.5 1.25 Million
21 Jun, 2018 129.0 131.5 127.5 128.0 451.1 Thousand
20 Jun, 2018 135.5 136.0 124.5 127.0 1.46 Million
19 Jun, 2018 139.0 141.0 135.0 135.0 779.44 Thousand
15 Jun, 2018 143.0 143.5 137.0 139.0 1.05 Million
14 Jun, 2018 139.5 145.0 138.5 143.0 1.57 Million
13 Jun, 2018 141.0 142.0 137.5 137.5 580.15 Thousand
12 Jun, 2018 137.0 140.5 137.0 138.5 518.44 Thousand