Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 139.5 | 139.5 | 136.0 | 137.5 | 727.1 Thousand |
| 08 Jun, 2018 | 137.0 | 143.0 | 136.5 | 138.5 | 1.03 Million |
| 07 Jun, 2018 | 141.0 | 141.0 | 135.0 | 136.0 | 608 Thousand |
| 06 Jun, 2018 | 138.0 | 140.0 | 137.5 | 139.0 | 382.55 Thousand |
| 05 Jun, 2018 | 139.0 | 141.0 | 136.0 | 138.0 | 642 Thousand |
| 04 Jun, 2018 | 136.0 | 138.5 | 134.5 | 137.0 | 732.1 Thousand |
| 01 Jun, 2018 | 134.0 | 136.0 | 132.5 | 134.0 | 883 Thousand |
| 31 May, 2018 | 143.5 | 144.0 | 132.0 | 133.0 | 2.44 Million |
| 30 May, 2018 | 152.0 | 158.5 | 141.0 | 141.5 | 3.9 Million |
| 29 May, 2018 | 141.5 | 148.0 | 139.5 | 148.0 | 1.71 Million |
8171
8176
8182
8111
8121
8147