Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 138.0 142.5 138.0 138.0 698.1 Thousand
25 May, 2018 138.0 139.5 137.0 137.5 284.03 Thousand
24 May, 2018 136.5 139.0 136.0 137.0 507.13 Thousand
23 May, 2018 133.5 138.0 132.5 137.0 499.22 Thousand
22 May, 2018 139.5 140.0 133.0 133.0 551.32 Thousand
21 May, 2018 135.5 139.5 135.0 138.0 540.7 Thousand
18 May, 2018 134.0 136.0 132.5 135.5 709.65 Thousand
17 May, 2018 139.0 140.5 132.5 133.5 895.4 Thousand
16 May, 2018 148.0 151.0 136.5 138.5 2.07 Million
15 May, 2018 145.0 148.5 140.0 148.5 1.52 Million