Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 126.0 131.5 121.0 130.0 890.12 Thousand
26 Apr, 2018 128.0 129.5 121.0 122.0 602.13 Thousand
25 Apr, 2018 121.0 129.0 121.0 128.0 852.13 Thousand
24 Apr, 2018 128.5 129.0 120.0 124.0 1.12 Million
23 Apr, 2018 144.0 144.0 128.5 128.5 1.3 Million
20 Apr, 2018 138.0 144.0 138.0 142.5 925.05 Thousand
19 Apr, 2018 147.0 149.0 138.0 139.5 1.8 Million
18 Apr, 2018 141.0 151.5 141.0 145.5 2.91 Million
17 Apr, 2018 139.0 142.5 137.0 139.5 1.27 Million
16 Apr, 2018 133.5 139.0 130.5 138.5 1.56 Million