Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 125.5 128.5 122.0 123.5 2.9 Million
26 Mar, 2018 118.5 127.0 116.5 123.5 3.62 Million
23 Mar, 2018 110.0 117.5 110.0 115.5 1.57 Million
22 Mar, 2018 119.5 125.5 115.5 115.5 2.72 Million
21 Mar, 2018 120.0 122.0 115.5 117.5 2.32 Million
20 Mar, 2018 110.0 121.0 109.5 119.5 3.81 Million
19 Mar, 2018 110.5 112.0 108.0 110.0 943.11 Thousand
16 Mar, 2018 108.5 115.5 108.5 110.0 2.99 Million
15 Mar, 2018 107.5 110.0 106.5 108.0 1.31 Million
14 Mar, 2018 106.0 109.5 104.5 108.5 1.62 Million