Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 129.5 138.5 129.5 132.5 1.63 Million
12 Apr, 2018 130.0 131.5 127.5 129.0 580.55 Thousand
11 Apr, 2018 131.5 135.0 126.5 129.0 1.4 Million
10 Apr, 2018 146.5 146.5 131.0 131.0 3.13 Million
09 Apr, 2018 135.0 146.0 132.0 145.5 3.23 Million
03 Apr, 2018 128.0 133.0 127.0 133.0 1.08 Million
02 Apr, 2018 133.0 135.5 128.5 129.0 1.54 Million
30 Mar, 2018 125.0 133.0 124.0 125.0 3.46 Million
29 Mar, 2018 126.0 128.5 122.5 122.5 1.32 Million
28 Mar, 2018 123.5 126.0 121.5 126.0 993.18 Thousand