Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 107.0 111.0 105.0 105.0 4.01 Million
12 Mar, 2018 100.0 107.0 99.1 106.5 2.73 Million
09 Mar, 2018 99.7 99.7 97.3 97.3 331.1 Thousand
08 Mar, 2018 100.0 100.5 98.3 98.4 622 Thousand
07 Mar, 2018 96.9 100.5 96.6 99.3 937.12 Thousand
06 Mar, 2018 97.5 97.7 96.3 96.6 314.5 Thousand
05 Mar, 2018 100.0 100.0 96.1 96.1 633.04 Thousand
02 Mar, 2018 97.8 99.0 96.2 98.5 500.1 Thousand
01 Mar, 2018 95.4 99.6 95.1 98.3 767 Thousand
27 Feb, 2018 98.4 100.5 96.1 96.1 1.36 Million