Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 106.5 108.5 104.5 105.5 867.29 Thousand
01 Feb, 2018 110.0 111.5 106.5 106.5 933.5 Thousand
31 Jan, 2018 107.0 111.5 103.0 108.0 2 Million
30 Jan, 2018 120.0 121.0 110.0 110.0 1.9 Million
29 Jan, 2018 112.0 123.0 110.5 122.0 2.44 Million
26 Jan, 2018 114.0 114.5 109.5 112.0 1.39 Million
25 Jan, 2018 112.5 120.0 112.5 114.0 3.63 Million
24 Jan, 2018 102.0 112.0 101.0 110.5 2.99 Million
23 Jan, 2018 105.0 109.5 102.0 102.0 1.64 Million
22 Jan, 2018 98.0 107.0 95.5 104.5 2.29 Million