Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 95.8 101.5 95.5 97.4 1.96 Million
18 Jan, 2018 96.8 98.1 95.0 95.4 715.5 Thousand
17 Jan, 2018 96.4 99.0 95.4 95.9 1.23 Million
16 Jan, 2018 97.0 98.5 93.5 96.5 2.07 Million
15 Jan, 2018 92.3 96.5 91.2 96.3 2.17 Million
12 Jan, 2018 88.1 93.8 87.4 91.1 1.97 Million
11 Jan, 2018 85.3 87.8 85.3 87.0 501.12 Thousand
10 Jan, 2018 88.5 89.5 85.0 85.0 952.12 Thousand
09 Jan, 2018 87.4 88.0 85.8 88.0 439.05 Thousand
08 Jan, 2018 87.5 88.8 85.2 87.3 839.51 Thousand