Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 72.7 73.1 72.1 72.7 122.01 Thousand
20 Dec, 2017 72.5 73.0 72.0 72.5 117 Thousand
19 Dec, 2017 73.4 73.6 72.5 72.7 148 Thousand
18 Dec, 2017 74.7 74.7 73.4 73.4 145.02 Thousand
15 Dec, 2017 75.4 75.4 74.1 74.5 106.1 Thousand
14 Dec, 2017 74.2 75.4 74.0 74.7 395.02 Thousand
13 Dec, 2017 74.2 75.0 73.2 73.5 204 Thousand
12 Dec, 2017 73.9 75.8 73.8 74.0 434.1 Thousand
11 Dec, 2017 73.2 74.8 72.3 73.7 445 Thousand
08 Dec, 2017 69.3 71.5 68.7 71.4 544.06 Thousand