Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 79.4 79.4 78.2 78.8 289.3 Thousand
22 Nov, 2017 80.8 83.0 77.5 79.0 1.02 Million
21 Nov, 2017 81.0 81.1 79.1 80.7 429.43 Thousand
20 Nov, 2017 81.8 82.0 80.0 80.1 491.15 Thousand
17 Nov, 2017 82.9 83.8 80.2 80.5 1.81 Million
16 Nov, 2017 76.5 81.5 76.5 81.5 1.8 Million
15 Nov, 2017 76.6 77.4 76.0 76.6 461.5 Thousand
14 Nov, 2017 77.8 77.9 75.9 76.6 436.05 Thousand
13 Nov, 2017 77.5 77.6 74.9 77.0 811.31 Thousand
10 Nov, 2017 75.4 78.3 73.0 77.1 1.15 Million