Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 71.5 | 71.8 | 68.2 | 68.5 | 568.05 Thousand |
| 06 Dec, 2017 | 71.5 | 72.0 | 71.5 | 71.5 | 255.15 Thousand |
| 05 Dec, 2017 | 73.1 | 74.0 | 71.6 | 71.8 | 450.3 Thousand |
| 04 Dec, 2017 | 74.0 | 74.3 | 72.6 | 73.8 | 322.18 Thousand |
| 01 Dec, 2017 | 75.3 | 75.9 | 72.6 | 74.0 | 525.68 Thousand |
| 30 Nov, 2017 | 78.0 | 78.0 | 74.5 | 75.0 | 757.2 Thousand |
| 29 Nov, 2017 | 75.6 | 77.6 | 75.6 | 77.1 | 669.3 Thousand |
| 28 Nov, 2017 | 77.3 | 77.9 | 75.0 | 75.0 | 680.93 Thousand |
| 27 Nov, 2017 | 77.6 | 77.8 | 76.8 | 77.3 | 331.25 Thousand |
| 24 Nov, 2017 | 79.0 | 79.9 | 77.4 | 77.8 | 530.1 Thousand |
8171
8176
8182
8111
8121
8147