Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 76.2 | 76.9 | 73.8 | 74.0 | 513.18 Thousand |
| 08 Nov, 2017 | 76.9 | 76.9 | 75.3 | 75.5 | 479.2 Thousand |
| 07 Nov, 2017 | 77.4 | 78.3 | 74.5 | 76.7 | 923.34 Thousand |
| 06 Nov, 2017 | 73.0 | 77.0 | 72.6 | 77.0 | 618.64 Thousand |
| 03 Nov, 2017 | 72.8 | 72.9 | 71.8 | 72.3 | 181.05 Thousand |
| 02 Nov, 2017 | 74.0 | 74.3 | 72.0 | 72.2 | 292.44 Thousand |
| 01 Nov, 2017 | 73.6 | 74.4 | 73.1 | 73.8 | 177 Thousand |
| 31 Oct, 2017 | 72.4 | 74.5 | 71.6 | 74.0 | 389.6 Thousand |
| 30 Oct, 2017 | 74.2 | 74.7 | 69.3 | 71.5 | 954.13 Thousand |
| 27 Oct, 2017 | 80.1 | 80.2 | 72.0 | 73.4 | 1.38 Million |
8171
8176
8182
8111
8121
8147