Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 78.8 81.0 78.0 78.8 745.1 Thousand
25 Oct, 2017 82.1 82.5 77.5 78.8 1.76 Million
24 Oct, 2017 76.2 81.1 76.2 80.5 3.96 Million
23 Oct, 2017 71.3 74.9 71.3 74.6 1.32 Million
20 Oct, 2017 71.2 71.9 70.7 71.0 173 Thousand
19 Oct, 2017 71.7 72.7 71.5 71.7 132.08 Thousand
18 Oct, 2017 71.1 72.2 70.5 71.7 182.16 Thousand
17 Oct, 2017 72.8 73.6 71.0 71.1 289.19 Thousand
16 Oct, 2017 73.9 74.3 73.0 73.0 177.01 Thousand
13 Oct, 2017 72.4 73.6 71.6 73.6 243.1 Thousand