Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 72.8 | 72.8 | 65.7 | 66.5 | 1.3 Million |
| 22 Sep, 2017 | 75.3 | 75.4 | 72.1 | 72.8 | 477.25 Thousand |
| 21 Sep, 2017 | 75.5 | 75.5 | 74.1 | 74.8 | 446.72 Thousand |
| 20 Sep, 2017 | 74.5 | 75.2 | 73.2 | 75.0 | 821.71 Thousand |
| 19 Sep, 2017 | 73.5 | 74.6 | 72.5 | 73.8 | 612.37 Thousand |
| 18 Sep, 2017 | 70.0 | 72.9 | 69.5 | 72.5 | 1.03 Million |
| 15 Sep, 2017 | 70.8 | 71.3 | 69.5 | 69.5 | 300.29 Thousand |
| 14 Sep, 2017 | 69.5 | 70.9 | 69.5 | 70.5 | 317.69 Thousand |
| 13 Sep, 2017 | 71.9 | 71.9 | 69.5 | 69.5 | 480.62 Thousand |
| 12 Sep, 2017 | 70.2 | 71.6 | 70.2 | 71.0 | 610.03 Thousand |
8171
8176
8182
8111
8121
8147