Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 63.0 67.8 62.5 66.0 2.04 Million
25 Aug, 2017 61.1 62.3 59.3 62.0 1.3 Million
24 Aug, 2017 60.5 62.8 59.5 61.1 1.83 Million
23 Aug, 2017 56.8 60.5 56.6 60.5 2.75 Million
22 Aug, 2017 57.9 57.9 56.3 56.3 970.3 Thousand
21 Aug, 2017 56.6 58.8 56.3 56.3 1.81 Million
18 Aug, 2017 53.7 57.3 52.5 56.3 1.76 Million
17 Aug, 2017 53.1 54.4 52.9 53.7 1.16 Million
16 Aug, 2017 51.5 52.4 51.1 52.4 514.05 Thousand
15 Aug, 2017 51.3 52.2 50.8 51.4 572.5 Thousand