Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 73.9 | 75.4 | 69.0 | 70.1 | 2.38 Million |
| 08 Sep, 2017 | 70.7 | 71.7 | 70.5 | 70.9 | 580.73 Thousand |
| 07 Sep, 2017 | 69.6 | 71.9 | 69.3 | 70.0 | 1.25 Million |
| 06 Sep, 2017 | 70.0 | 71.5 | 68.5 | 68.5 | 821.27 Thousand |
| 05 Sep, 2017 | 67.6 | 69.5 | 67.0 | 69.1 | 770.37 Thousand |
| 04 Sep, 2017 | 68.0 | 68.5 | 66.0 | 67.2 | 725.02 Thousand |
| 01 Sep, 2017 | 67.0 | 68.7 | 66.6 | 67.5 | 1.03 Million |
| 31 Aug, 2017 | 65.9 | 67.0 | 65.0 | 66.0 | 855.09 Thousand |
| 30 Aug, 2017 | 68.2 | 68.5 | 65.5 | 65.9 | 1.06 Million |
| 29 Aug, 2017 | 65.7 | 67.2 | 64.0 | 67.2 | 1.16 Million |
8171
8176
8182
8111
8121
8147