Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 53.9 54.2 50.4 50.4 1.54 Million
11 Aug, 2017 53.0 54.4 52.1 53.9 2.25 Million
10 Aug, 2017 53.0 54.8 51.3 51.7 2.25 Million
09 Aug, 2017 52.6 53.2 51.2 51.9 528.87 Thousand
08 Aug, 2017 55.0 55.0 51.0 52.4 1.53 Million
07 Aug, 2017 49.5 53.1 48.8 53.1 1.73 Million
04 Aug, 2017 47.65 48.8 47.65 48.3 422.1 Thousand
03 Aug, 2017 48.2 48.8 47.55 47.65 1.34 Million
02 Aug, 2017 50.0 50.4 49.65 50.4 895.24 Thousand
01 Aug, 2017 49.2 49.85 49.2 49.6 330.1 Thousand