Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 49.9 50.7 49.05 49.05 1.08 Million
14 Jul, 2017 48.65 49.95 48.65 49.75 903.7 Thousand
13 Jul, 2017 49.35 49.45 48.5 48.5 683.13 Thousand
12 Jul, 2017 50.7 50.7 49.3 49.3 691.93 Thousand
11 Jul, 2017 49.6 49.95 48.85 49.95 529.41 Thousand
10 Jul, 2017 49.4 50.0 48.6 49.2 645.5 Thousand
07 Jul, 2017 49.95 50.6 48.55 48.85 1.32 Million
06 Jul, 2017 47.9 51.0 47.65 49.1 2.9 Million
05 Jul, 2017 46.2 48.0 45.8 48.0 1.07 Million
04 Jul, 2017 46.8 47.2 45.7 46.1 784 Thousand