Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 47.9 48.1 46.55 46.55 1.43 Million
30 Jun, 2017 45.1 46.1 45.1 46.1 580.6 Thousand
29 Jun, 2017 45.9 46.3 45.1 45.1 628 Thousand
28 Jun, 2017 46.4 46.75 45.05 45.6 1.24 Million
27 Jun, 2017 45.25 46.1 45.2 46.0 1.05 Million
26 Jun, 2017 46.1 46.8 45.2 45.25 2.26 Million
23 Jun, 2017 44.95 46.5 44.95 45.45 2.93 Million
22 Jun, 2017 45.0 45.15 44.1 44.6 1.14 Million
21 Jun, 2017 44.05 45.3 43.9 45.0 3.31 Million
20 Jun, 2017 43.1 44.3 42.2 43.9 2.9 Million