Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 40.0 40.25 39.4 40.1 253.4 Thousand
02 Jun, 2017 40.2 40.35 39.4 39.8 317.51 Thousand
01 Jun, 2017 39.3 40.35 39.05 39.8 514.77 Thousand
31 May, 2017 38.95 39.6 38.8 39.3 229 Thousand
26 May, 2017 38.6 39.45 38.45 38.95 246 Thousand
25 May, 2017 38.35 38.7 38.35 38.45 119 Thousand
24 May, 2017 38.7 38.7 38.2 38.35 106.45 Thousand
23 May, 2017 38.75 38.75 38.25 38.35 82.07 Thousand
22 May, 2017 38.6 38.8 38.55 38.6 71 Thousand
19 May, 2017 38.5 38.7 38.4 38.4 56.07 Thousand