Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 41.5 42.9 41.4 42.45 2.07 Million
16 Jun, 2017 39.95 40.7 39.9 40.65 122.06 Thousand
15 Jun, 2017 39.95 40.0 39.75 39.95 107.02 Thousand
14 Jun, 2017 41.1 41.3 39.35 39.95 709.2 Thousand
13 Jun, 2017 42.5 42.5 41.1 41.1 428.1 Thousand
12 Jun, 2017 41.5 42.3 41.5 42.0 641.6 Thousand
09 Jun, 2017 41.4 42.4 41.3 41.45 1.04 Million
08 Jun, 2017 39.8 41.2 39.7 40.9 611.64 Thousand
07 Jun, 2017 40.1 42.5 39.05 40.4 2.45 Million
06 Jun, 2017 40.1 40.15 39.8 40.1 203.3 Thousand