Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 39.45 39.6 39.05 39.05 424.27 Thousand
03 May, 2017 40.4 40.4 39.2 39.8 779.44 Thousand
02 May, 2017 38.8 41.0 38.6 40.0 1.9 Million
28 Apr, 2017 38.0 38.95 38.0 38.5 748.06 Thousand
27 Apr, 2017 38.3 38.4 37.7 37.85 146 Thousand
26 Apr, 2017 37.85 38.0 37.55 37.9 185 Thousand
25 Apr, 2017 38.0 38.15 37.7 37.85 215 Thousand
24 Apr, 2017 38.6 38.6 37.65 37.9 231.32 Thousand
21 Apr, 2017 37.6 38.25 37.1 38.0 361.3 Thousand
20 Apr, 2017 37.55 37.95 36.4 37.55 295.02 Thousand