Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 37.7 38.6 37.1 37.55 411 Thousand
18 Apr, 2017 37.0 38.2 36.7 38.2 432.3 Thousand
17 Apr, 2017 36.45 36.65 35.55 36.5 179.64 Thousand
14 Apr, 2017 36.5 36.6 35.35 36.6 575 Thousand
13 Apr, 2017 37.2 37.4 36.7 36.7 325 Thousand
12 Apr, 2017 37.1 37.7 36.7 37.2 255.33 Thousand
11 Apr, 2017 38.55 38.6 37.15 37.2 810.36 Thousand
10 Apr, 2017 40.5 40.5 38.55 38.7 1.43 Million
07 Apr, 2017 38.5 39.45 38.0 39.25 2.31 Million
06 Apr, 2017 36.75 38.35 36.5 38.0 1.25 Million