Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 36.5 37.85 36.5 37.6 609.28 Thousand
17 Mar, 2017 36.8 36.95 36.0 36.85 358.38 Thousand
16 Mar, 2017 36.25 36.9 36.25 36.6 527.21 Thousand
15 Mar, 2017 35.8 36.15 35.6 35.8 312 Thousand
14 Mar, 2017 36.7 36.7 35.6 36.2 637.35 Thousand
13 Mar, 2017 37.0 37.5 36.3 36.3 554.2 Thousand
10 Mar, 2017 38.05 39.35 36.9 37.0 2.9 Million
09 Mar, 2017 35.75 36.85 35.6 36.75 555.55 Thousand
08 Mar, 2017 35.75 35.8 35.4 35.75 229.08 Thousand
07 Mar, 2017 35.3 35.95 35.15 35.6 358.62 Thousand