Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 36.6 37.3 36.6 36.75 497 Thousand
31 Mar, 2017 35.7 37.15 35.7 36.6 874.77 Thousand
30 Mar, 2017 35.3 35.45 35.0 35.45 117.6 Thousand
29 Mar, 2017 35.7 35.7 34.85 35.0 353.12 Thousand
28 Mar, 2017 35.15 35.2 33.25 34.5 922.56 Thousand
27 Mar, 2017 36.5 36.5 34.95 35.15 860.54 Thousand
24 Mar, 2017 37.45 37.45 36.25 36.5 447.1 Thousand
23 Mar, 2017 37.35 38.35 37.2 37.2 628.1 Thousand
22 Mar, 2017 36.9 37.7 36.7 37.4 329.38 Thousand
21 Mar, 2017 37.0 37.8 36.9 37.3 425.6 Thousand