Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 72.4 73.0 72.2 72.4 164 Thousand
11 Oct, 2017 74.1 75.5 72.2 72.2 547.6 Thousand
06 Oct, 2017 73.0 73.0 71.9 73.0 184.4 Thousand
05 Oct, 2017 72.7 72.8 72.0 72.5 181.25 Thousand
03 Oct, 2017 71.9 73.7 70.8 72.0 746 Thousand
02 Oct, 2017 70.0 71.9 69.6 71.5 374.25 Thousand
29 Sep, 2017 69.2 69.2 67.5 67.9 269.88 Thousand
28 Sep, 2017 70.0 70.0 68.2 69.2 230.5 Thousand
27 Sep, 2017 67.8 69.8 67.8 69.1 318.42 Thousand
26 Sep, 2017 66.9 69.4 66.8 67.5 671.01 Thousand