Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 85.3 | 87.1 | 84.4 | 86.5 | 591.21 Thousand |
| 04 Jan, 2018 | 87.8 | 88.0 | 84.0 | 85.3 | 592.05 Thousand |
| 03 Jan, 2018 | 84.8 | 85.6 | 82.6 | 85.0 | 1.2 Million |
| 02 Jan, 2018 | 79.1 | 86.9 | 79.1 | 85.7 | 2.1 Million |
| 29 Dec, 2017 | 79.6 | 80.0 | 78.5 | 79.0 | 631.5 Thousand |
| 28 Dec, 2017 | 76.0 | 80.9 | 76.0 | 78.0 | 2.02 Million |
| 27 Dec, 2017 | 74.3 | 75.3 | 73.0 | 74.6 | 262.05 Thousand |
| 26 Dec, 2017 | 76.2 | 76.2 | 74.4 | 75.0 | 212 Thousand |
| 25 Dec, 2017 | 73.4 | 76.9 | 72.8 | 76.2 | 419.1 Thousand |
| 22 Dec, 2017 | 72.5 | 73.7 | 72.5 | 73.1 | 123 Thousand |
8171
8176
8182
8111
8121
8147