Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 106.0 106.0 97.1 97.8 1.83 Million
23 Feb, 2018 110.0 112.5 104.5 104.5 1.55 Million
22 Feb, 2018 111.0 118.5 108.5 110.0 2.06 Million
21 Feb, 2018 106.5 113.0 104.0 113.0 2.02 Million
12 Feb, 2018 107.0 108.5 102.5 103.0 1.45 Million
09 Feb, 2018 95.0 107.0 95.0 106.5 1.6 Million
08 Feb, 2018 107.5 109.0 100.5 101.0 1.67 Million
07 Feb, 2018 100.5 105.0 99.0 105.0 1.28 Million
06 Feb, 2018 99.2 102.5 93.6 95.7 1.52 Million
05 Feb, 2018 102.0 104.5 101.0 104.0 825.6 Thousand