Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 137.0 | 146.5 | 137.0 | 145.0 | 2.29 Million |
| 11 May, 2018 | 140.0 | 140.0 | 132.5 | 136.0 | 820.47 Thousand |
| 10 May, 2018 | 138.5 | 143.0 | 135.0 | 135.0 | 2.13 Million |
| 09 May, 2018 | 131.5 | 134.5 | 130.0 | 133.0 | 656.68 Thousand |
| 08 May, 2018 | 135.5 | 135.5 | 130.5 | 130.5 | 589.05 Thousand |
| 07 May, 2018 | 135.0 | 138.5 | 132.5 | 135.5 | 682.02 Thousand |
| 04 May, 2018 | 135.0 | 135.0 | 122.0 | 130.5 | 1.08 Million |
| 03 May, 2018 | 136.0 | 141.0 | 133.0 | 133.0 | 889.58 Thousand |
| 02 May, 2018 | 140.0 | 140.0 | 135.0 | 135.5 | 667.13 Thousand |
| 30 Apr, 2018 | 133.0 | 140.0 | 131.5 | 140.0 | 1.55 Million |
8171
8176
8182
8111
8121
8147