Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 94.9 97.4 94.6 96.7 369.64 Thousand
23 Jul, 2018 100.0 100.0 93.9 94.3 967.31 Thousand
20 Jul, 2018 100.0 101.5 99.0 99.2 743.7 Thousand
19 Jul, 2018 104.0 105.5 99.9 100.0 1.49 Million
18 Jul, 2018 103.5 108.5 103.0 104.0 2.56 Million
17 Jul, 2018 104.0 104.5 99.7 101.5 2.64 Million
16 Jul, 2018 94.0 102.5 94.0 102.5 2.9 Million
13 Jul, 2018 92.5 95.5 92.5 93.5 1.37 Million
12 Jul, 2018 91.8 93.2 90.0 91.5 830.24 Thousand
11 Jul, 2018 90.2 92.8 89.9 90.6 507.09 Thousand