Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 60.1 60.9 58.2 58.5 459.45 Thousand
17 Oct, 2018 61.0 61.5 60.3 60.3 522.02 Thousand
16 Oct, 2018 59.5 60.8 58.7 59.8 549.05 Thousand
15 Oct, 2018 57.7 61.6 57.3 59.5 1.11 Million
12 Oct, 2018 54.8 58.5 54.8 58.0 1.9 Million
11 Oct, 2018 60.5 60.5 60.5 60.5 182.4 Thousand
09 Oct, 2018 70.2 70.2 66.3 67.2 665.6 Thousand
08 Oct, 2018 69.4 70.7 68.8 69.5 538.7 Thousand
05 Oct, 2018 71.6 72.2 68.0 69.4 2.13 Million
04 Oct, 2018 73.8 74.5 72.0 74.4 786.7 Thousand