Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 65.4 66.8 64.9 65.3 1.15 Million
28 Nov, 2018 64.3 66.0 63.9 64.9 1.3 Million
27 Nov, 2018 61.5 65.4 60.8 63.8 1.89 Million
26 Nov, 2018 58.8 61.4 58.8 61.0 709.15 Thousand
23 Nov, 2018 59.2 59.8 57.6 58.3 380.1 Thousand
22 Nov, 2018 61.7 62.8 58.7 58.8 1.04 Million
21 Nov, 2018 60.2 61.9 59.4 61.1 868.15 Thousand
20 Nov, 2018 58.9 63.0 58.5 60.2 2.01 Million
19 Nov, 2018 55.5 59.5 54.8 59.5 1.6 Million
16 Nov, 2018 54.2 55.7 54.0 54.3 620.03 Thousand