Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 65.2 66.2 64.6 66.2 295 Thousand
07 Mar, 2019 67.7 67.8 65.5 65.6 572.03 Thousand
06 Mar, 2019 66.8 67.4 65.9 67.3 400.48 Thousand
05 Mar, 2019 66.9 67.1 66.2 66.4 485 Thousand
04 Mar, 2019 68.0 68.2 67.1 67.4 346.1 Thousand
27 Feb, 2019 67.5 67.8 66.0 67.3 398 Thousand
26 Feb, 2019 69.6 69.6 66.8 66.8 1.02 Million
25 Feb, 2019 69.5 70.0 68.6 69.0 612.02 Thousand
22 Feb, 2019 69.4 70.5 69.3 69.5 788 Thousand
21 Feb, 2019 69.9 70.3 69.2 69.4 1.37 Million