Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 68.0 68.2 66.6 66.9 394.2 Thousand
22 Apr, 2019 69.7 70.3 68.0 68.0 831.53 Thousand
19 Apr, 2019 67.4 68.8 67.4 68.8 797.05 Thousand
18 Apr, 2019 67.0 68.6 66.5 67.0 1.58 Million
17 Apr, 2019 66.6 66.9 66.0 66.4 304.21 Thousand
16 Apr, 2019 66.8 67.1 66.0 66.4 197.16 Thousand
15 Apr, 2019 66.1 66.6 65.9 66.4 217.36 Thousand
12 Apr, 2019 66.1 66.5 65.9 66.0 226.15 Thousand
11 Apr, 2019 66.5 66.8 66.0 66.0 318.04 Thousand
10 Apr, 2019 67.4 67.4 66.3 66.5 557.94 Thousand