Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 144.0 146.0 142.0 144.0 1.52 Million
30 Jun, 2020 141.5 144.0 139.5 144.0 1.06 Million
29 Jun, 2020 140.5 142.5 139.0 139.0 847.34 Thousand
24 Jun, 2020 142.5 144.0 141.5 142.0 734.99 Thousand
23 Jun, 2020 140.5 144.0 139.0 141.5 1.51 Million
22 Jun, 2020 146.5 146.5 141.0 141.0 1.93 Million
19 Jun, 2020 145.5 148.0 145.0 146.5 1.02 Million
18 Jun, 2020 144.0 146.0 142.5 145.5 806.47 Thousand
17 Jun, 2020 147.5 147.5 142.5 144.0 1.22 Million
16 Jun, 2020 142.0 146.0 141.5 146.0 1.59 Million