Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 119.0 | 122.0 | 116.5 | 117.0 | 953.69 Thousand |
| 08 Oct, 2020 | 124.0 | 126.5 | 121.5 | 123.0 | 1.07 Million |
| 07 Oct, 2020 | 117.0 | 127.0 | 116.5 | 124.0 | 2.45 Million |
| 06 Oct, 2020 | 112.0 | 116.0 | 112.0 | 116.0 | 544.33 Thousand |
| 05 Oct, 2020 | 109.0 | 111.5 | 109.0 | 111.0 | 237.05 Thousand |
| 30 Sep, 2020 | 112.5 | 112.5 | 110.5 | 112.0 | 278.37 Thousand |
| 29 Sep, 2020 | 113.0 | 113.5 | 111.5 | 112.0 | 175.16 Thousand |
| 28 Sep, 2020 | 113.5 | 114.0 | 111.5 | 112.0 | 271.56 Thousand |
| 25 Sep, 2020 | 119.0 | 119.0 | 111.0 | 112.5 | 578.52 Thousand |
| 24 Sep, 2020 | 118.0 | 119.5 | 117.0 | 117.0 | 376.36 Thousand |
8171
8176
8182
8111
8121
8147