Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 121.5 121.5 119.0 119.0 251.15 Thousand
20 Nov, 2020 119.5 120.5 119.0 120.0 256.03 Thousand
19 Nov, 2020 120.0 120.0 118.5 119.0 199.06 Thousand
18 Nov, 2020 117.5 120.0 117.5 120.0 276.37 Thousand
17 Nov, 2020 121.5 121.5 117.0 117.5 367.61 Thousand
16 Nov, 2020 120.5 121.5 119.5 120.0 438.41 Thousand
13 Nov, 2020 118.0 120.0 117.5 119.5 392.16 Thousand
12 Nov, 2020 118.0 119.0 116.0 117.5 417.06 Thousand
11 Nov, 2020 116.0 117.0 115.5 117.0 274.28 Thousand
10 Nov, 2020 117.5 117.5 114.5 115.0 300.72 Thousand