Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 127.5 131.5 126.5 129.0 2.29 Million
18 Dec, 2020 131.0 133.5 124.0 126.0 5.05 Million
17 Dec, 2020 139.0 140.0 136.5 136.5 2.14 Million
16 Dec, 2020 151.5 152.0 145.0 151.5 8.22 Million
15 Dec, 2020 143.0 148.5 142.0 146.0 5.12 Million
14 Dec, 2020 141.0 142.5 136.0 141.0 1.29 Million
11 Dec, 2020 145.5 147.0 134.5 140.0 2.24 Million
10 Dec, 2020 146.0 147.5 141.0 145.5 3.34 Million
09 Dec, 2020 139.0 145.0 138.5 145.0 4.72 Million
08 Dec, 2020 129.0 137.5 129.0 135.0 4.31 Million