Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 112.5 | 113.0 | 112.0 | 112.5 | 94.04 Thousand |
| 01 Feb, 2021 | 111.0 | 114.5 | 108.5 | 111.5 | 405.76 Thousand |
| 29 Jan, 2021 | 113.5 | 114.0 | 110.5 | 110.5 | 173.27 Thousand |
| 28 Jan, 2021 | 111.5 | 113.5 | 111.0 | 112.5 | 161.58 Thousand |
| 27 Jan, 2021 | 113.0 | 114.0 | 112.5 | 113.0 | 118.14 Thousand |
| 26 Jan, 2021 | 114.5 | 115.5 | 112.0 | 112.0 | 343.65 Thousand |
| 25 Jan, 2021 | 113.0 | 114.5 | 112.0 | 113.5 | 262.49 Thousand |
| 22 Jan, 2021 | 110.0 | 113.0 | 110.0 | 113.0 | 383.43 Thousand |
| 21 Jan, 2021 | 111.5 | 112.5 | 109.5 | 110.0 | 365.86 Thousand |
| 20 Jan, 2021 | 113.0 | 113.5 | 110.5 | 111.0 | 461.67 Thousand |
8171
8176
8182
8111
8121
8147