Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 121.0 | 121.0 | 120.0 | 120.5 | 219.99 Thousand |
| 11 Mar, 2021 | 120.0 | 121.5 | 119.5 | 120.0 | 283.89 Thousand |
| 10 Mar, 2021 | 123.0 | 123.5 | 119.5 | 119.5 | 1.28 Million |
| 09 Mar, 2021 | 128.0 | 128.0 | 123.0 | 125.5 | 926.28 Thousand |
| 08 Mar, 2021 | 130.0 | 132.0 | 126.5 | 127.0 | 1.07 Million |
| 05 Mar, 2021 | 128.5 | 133.0 | 125.5 | 128.5 | 4.16 Million |
| 04 Mar, 2021 | 123.0 | 129.5 | 122.0 | 127.0 | 3.4 Million |
| 03 Mar, 2021 | 119.0 | 123.5 | 118.0 | 122.0 | 848.63 Thousand |
| 02 Mar, 2021 | 122.0 | 123.5 | 117.5 | 118.0 | 480.62 Thousand |
| 26 Feb, 2021 | 117.0 | 120.5 | 117.0 | 120.0 | 285.74 Thousand |
8171
8176
8182
8111
8121
8147