Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 120.5 | 121.0 | 120.0 | 120.0 | 364.17 Thousand |
| 12 Apr, 2021 | 121.0 | 121.5 | 119.5 | 120.0 | 448.81 Thousand |
| 09 Apr, 2021 | 123.5 | 124.0 | 121.0 | 121.5 | 529.5 Thousand |
| 08 Apr, 2021 | 122.5 | 124.5 | 122.0 | 123.5 | 567.45 Thousand |
| 07 Apr, 2021 | 126.0 | 126.5 | 120.5 | 122.0 | 1.14 Million |
| 06 Apr, 2021 | 128.0 | 128.0 | 124.5 | 125.0 | 479.34 Thousand |
| 01 Apr, 2021 | 127.0 | 129.0 | 126.5 | 127.5 | 690.99 Thousand |
| 31 Mar, 2021 | 125.0 | 127.5 | 124.5 | 125.5 | 584.19 Thousand |
| 30 Mar, 2021 | 126.0 | 126.0 | 124.0 | 124.5 | 381.39 Thousand |
| 29 Mar, 2021 | 122.5 | 125.5 | 120.5 | 125.0 | 1.04 Million |
8171
8176
8182
8111
8121
8147