Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 101.5 102.5 100.0 101.0 110.63 Thousand
25 May, 2021 98.8 102.5 98.8 101.0 291.64 Thousand
24 May, 2021 97.9 98.7 96.5 98.1 111.8 Thousand
21 May, 2021 97.3 99.2 96.6 97.2 274.47 Thousand
20 May, 2021 98.2 98.5 96.5 96.6 176.79 Thousand
19 May, 2021 93.7 98.4 92.1 98.4 265.13 Thousand
18 May, 2021 88.1 94.3 88.1 93.7 326.98 Thousand
17 May, 2021 85.3 91.8 85.3 87.2 633.02 Thousand
14 May, 2021 95.2 97.0 94.0 94.4 291.79 Thousand
13 May, 2021 89.7 95.8 87.5 95.2 791.01 Thousand