Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 117.0 | 118.0 | 116.0 | 117.5 | 294.05 Thousand |
| 23 Jun, 2021 | 114.0 | 117.0 | 114.0 | 116.0 | 395.41 Thousand |
| 22 Jun, 2021 | 112.5 | 114.5 | 112.5 | 114.0 | 236.38 Thousand |
| 21 Jun, 2021 | 114.0 | 114.0 | 111.0 | 112.0 | 268.63 Thousand |
| 18 Jun, 2021 | 115.0 | 115.5 | 113.5 | 115.5 | 274.32 Thousand |
| 17 Jun, 2021 | 112.0 | 115.0 | 111.5 | 114.5 | 280.96 Thousand |
| 16 Jun, 2021 | 115.0 | 116.5 | 111.5 | 112.0 | 849.38 Thousand |
| 15 Jun, 2021 | 108.5 | 117.0 | 108.5 | 116.0 | 765.23 Thousand |
| 11 Jun, 2021 | 109.0 | 110.0 | 108.5 | 108.5 | 118.3 Thousand |
| 10 Jun, 2021 | 107.5 | 112.0 | 107.0 | 108.5 | 395.55 Thousand |
8171
8176
8182
8111
8121
8147