Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 134.0 | 136.0 | 128.5 | 131.5 | 1.9 Million |
| 01 Oct, 2021 | 137.5 | 138.0 | 128.5 | 131.5 | 2.01 Million |
| 30 Sep, 2021 | 137.0 | 143.0 | 136.0 | 142.0 | 3.53 Million |
| 29 Sep, 2021 | 140.0 | 143.5 | 133.5 | 133.5 | 4 Million |
| 28 Sep, 2021 | 147.0 | 148.5 | 138.5 | 144.5 | 7.16 Million |
| 27 Sep, 2021 | 146.0 | 152.5 | 140.5 | 143.5 | 11.74 Million |
| 24 Sep, 2021 | 135.0 | 146.0 | 132.5 | 142.0 | 10.33 Million |
| 23 Sep, 2021 | 124.0 | 133.5 | 122.5 | 133.5 | 4.49 Million |
| 22 Sep, 2021 | 117.5 | 124.0 | 116.5 | 121.5 | 545.36 Thousand |
| 17 Sep, 2021 | 118.5 | 121.5 | 117.5 | 121.5 | 271.85 Thousand |
8171
8176
8182
8111
8121
8147